24H 最高$0.05881
24H 最低$0.05573
今日开盘$0.05752
24H 成交量$102.28万
流通市值$13.43亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
CATICatizen
|
$0.03454 | $0.03724 | $0.03442 | $9.18万 | $1,188.25万 | -6.40% |
| 476 |
CGPTChainGPT
|
$0.01663 | $0.01739 | $0.01644 | $17.37万 | $1,580.49万 | -3.03% |
| 390 |
TNSRTensor
|
$0.0239 | $0.0255 | $0.0236 | $25.14万 | $975.98万 | -4.40% |
| 199 |
GALAGala
|
$0.001442 | $0.001495 | $0.001416 | $72.84万 | $5,581.86万 | -0.89% |
| 588 |
MTLMetal
|
$0.2301 | $0.2417 | $0.2279 | $7.69万 | $2,224.48万 | -3.03% |
| 335 |
JASMYJasmyCoin
|
$0.00332 | $0.00347 | $0.00323 | $33.10万 | $1.67亿 | -2.64% |
| 437 |
WINWINkLink
|
$0.00005668 | $0.00006069 | $0.00005644 | $20.30万 | $5,875.13万 | -6.14% |
| 222 |
WCTWalletConnect Token
|
$0.02816 | $0.03014 | $0.02798 | $63.20万 | $541.47万 | -3.92% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.5 | $171.59 | $158.53 | $1.41亿 | $5,274.46万 | -2.46% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 106 |
MITOMitosis
|
$0.00734 | $0.0082 | $0.00636 | $213.96万 | $128.87万 | 11.55% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 97 |
ORCLBORCLB
|
$123.62 | $129.95 | $121.94 | $253.13万 | — | -1.41% |
| 264 |
RLC云算宝
|
$0.3647 | $0.3957 | $0.3595 | $44.36万 | $2,746.76万 | -7.04% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 412 |
DJTBDJTB
|
$4.59 | $5.05 | $4.50 | $22.78万 | — | -7.83% |
| 77 |
ETHFIEther.fi
|
$0.5583 | $0.6191 | $0.5511 | $370.55万 | $5.58亿 | -8.88% |
| 39 |
PAXGPAX Gold
|
$3866.88 | $3,896.15 | $3,859.80 | $952.40万 | $17.34亿 | -0.44% |
| 557 |
ACHAlchemy Pay
|
$0.00399 | $0.00422 | $0.00394 | $10.29万 | $2,043.01万 | -3.39% |