24H 最高$0.04728
24H 最低$0.04507
今日开盘$0.04681
24H 成交量$23.20万
流通市值$855.59万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
CATICatizen
|
$0.03454 | $0.03724 | $0.03442 | $9.20万 | $1,188.25万 | -6.29% |
| 476 |
CGPTChainGPT
|
$0.01664 | $0.01739 | $0.01644 | $17.34万 | $1,580.49万 | -2.80% |
| 389 |
TNSRTensor
|
$0.0239 | $0.0255 | $0.0236 | $25.14万 | $975.98万 | -4.40% |
| 200 |
GALAGala
|
$0.00144 | $0.001495 | $0.001416 | $72.95万 | $5,581.86万 | -0.83% |
| 588 |
MTLMetal
|
$0.2299 | $0.2417 | $0.2279 | $7.68万 | $2,224.48万 | -2.87% |
| 335 |
JASMYJasmyCoin
|
$0.00333 | $0.00347 | $0.00323 | $33.07万 | $1.67亿 | -2.63% |
| 437 |
WINWINkLink
|
$0.00005668 | $0.00006069 | $0.00005644 | $20.29万 | $5,875.13万 | -6.14% |
| 222 |
WCTWalletConnect Token
|
$0.02818 | $0.03014 | $0.02798 | $63.23万 | $541.47万 | -3.63% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.55 | $171.59 | $158.53 | $1.41亿 | $5,274.46万 | -2.16% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 106 |
MITOMitosis
|
$0.00737 | $0.0082 | $0.00636 | $213.73万 | $128.87万 | 14.26% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 97 |
ORCLBORCLB
|
$123.6 | $129.95 | $121.94 | $253.14万 | — | -1.36% |
| 265 |
RLC云算宝
|
$0.3653 | $0.3957 | $0.3595 | $44.31万 | $2,746.76万 | -7.17% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 412 |
DJTBDJTB
|
$4.58 | $5.05 | $4.50 | $22.79万 | — | -8.03% |
| 77 |
ETHFIEther.fi
|
$0.5561 | $0.6191 | $0.5511 | $370.36万 | $5.58亿 | -9.19% |
| 39 |
PAXGPAX Gold
|
$3866.89 | $3,896.15 | $3,859.80 | $958.77万 | $17.34亿 | -0.43% |
| 554 |
ACHAlchemy Pay
|
$0.00399 | $0.00422 | $0.00394 | $10.41万 | $2,043.01万 | -3.16% |